Mercados de petróleo y energía
نفت چین | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Daqing | 77.7 | (0%) 0 | 77.7 | 77.7 | 01:37:42 | |
Shengli | 63.27 | (0.29%) 0.18 | 63.27 | 63.27 | 01:39:44 | |
South China Sea | 56.99 | (0.02%) 0.01 | 56.99 | 56.99 | 01:39:45 |
نفت آنگولا | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Dalia | 66.54 | (0%) 0 | 66.54 | 66.54 | 13:37:55 | |
Nemba | 66.29 | (0%) 0 | 66.29 | 66.29 | 13:37:55 | |
Cabinda | 67.29 | (0%) 0 | 67.29 | 67.29 | 13:37:55 |
نفت اندونزی | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Cinta | 74.71 | (0%) 0 | 74.71 | 74.71 | 01:37:42 | |
Duri | 80.08 | (0%) 0 | 80.08 | 80.08 | 01:37:42 | |
Minas | 74.59 | (0%) 0 | 74.59 | 74.59 | 01:37:42 |
نفت عربستان | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Arab Heavy | 66.71 | (0%) 0 | 66.71 | 66.71 | 13:37:54 | |
Arab Medium | 67.86 | (0%) 0 | 67.86 | 67.86 | 13:37:54 | |
Arab Extra Light | 68.21 | (0%) 0 | 68.21 | 68.21 | 13:37:54 |
نفت قطر | Tarifas | Cambiar | Bajo | Alto | Tiempo | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 66.68 | (0%) 0 | 66.68 | 66.68 | 13:37:54 | |
Marine | 75.08 | (0%) 0 | 75.08 | 75.08 | 01:37:42 | |
Al Shaheen - Qatar | 67.81 | (0%) 0 | 67.81 | 67.81 | 13:37:54 |
Crude Oil WTI
- Last : 63.02
- High : 63.27
- Low : 63.02
- Max Fluctuation : 0.17
- Max Fluctuation % : -%
- Open : 63.22
- Time : 06:13:10
- Yesterday : 63.15
- Change % : 0.21%
- Change : 0.13
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
63.02 USD | 06:13:10 |
63.02 USD | 06:11:35 |
63.02 USD | 06:08:09 |
63.19 USD | 06:02:32 |
63.02 USD | 03:42:40 |
63.02 USD | 03:42:03 |
63.02 USD | 03:41:52 |
63.19 USD | 03:40:01 |
63.02 USD | 02:25:22 |
63.19 USD | 02:24:31 |
63.02 USD | 01:53:20 |
63.19 USD | 01:50:53 |
63.02 USD | 01:47:35 |
63.02 USD | 01:46:55 |
63.19 USD | 01:45:59 |
63.02 USD | 01:43:25 |
63.19 USD | 01:39:43 |
63.02 USD | 01:38:24 |
63.19 USD | 01:18:31 |
63.27 USD | 01:16:37 |
63.19 USD | 00:50:42 |
63.19 USD | 00:50:01 |
63.19 USD | 00:49:21 |
63.16 USD | 00:48:39 |
63.22 USD | 00:48:11 |
Brent Oil
- Last : 66.87
- High : 67.06
- Low : 66.87
- Max Fluctuation : 0.11
- Max Fluctuation % : -%
- Open : 67.02
- Time : 06:13:07
- Yesterday : 66.94
- Change % : 0.1%
- Change : 0.07
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
66.87 USD | 06:13:07 |
66.87 USD | 06:11:33 |
66.87 USD | 06:08:07 |
66.98 USD | 06:02:29 |
66.87 USD | 03:42:39 |
66.87 USD | 03:42:03 |
66.87 USD | 03:41:51 |
66.98 USD | 03:40:01 |
66.87 USD | 03:20:53 |
66.87 USD | 03:19:42 |
66.98 USD | 03:18:48 |
66.98 USD | 03:18:23 |
66.87 USD | 03:09:27 |
66.87 USD | 03:08:26 |
66.98 USD | 03:07:07 |
66.87 USD | 03:05:24 |
66.87 USD | 03:04:31 |
66.98 USD | 03:00:00 |
66.87 USD | 02:53:21 |
66.98 USD | 02:52:27 |
66.98 USD | 02:52:00 |
66.87 USD | 02:49:48 |
66.98 USD | 02:46:57 |
66.87 USD | 02:45:17 |
66.98 USD | 02:43:59 |
66.87 USD | 02:42:59 |
66.98 USD | 02:38:35 |
66.87 USD | 02:37:32 |
66.98 USD | 01:18:31 |
67.06 USD | 01:16:36 |
66.98 USD | 00:50:42 |
66.98 USD | 00:50:01 |
66.98 USD | 00:49:21 |
66.96 USD | 00:48:39 |
67.02 USD | 00:48:10 |
Gasoline RBOB
- Last : 2.12
- High : 2.125
- Low : 2.12
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 2.1239
- Time : 06:13:12
- Yesterday : 2.1219
- Change % : 0.09%
- Change : 0.0019
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
2.12 USD | 06:13:12 |
2.12 USD | 06:11:38 |
2.12 USD | 06:08:12 |
2.1225 USD | 06:02:35 |
2.12 USD | 03:42:40 |
2.12 USD | 03:42:04 |
2.12 USD | 03:41:53 |
2.1225 USD | 03:40:01 |
2.12 USD | 03:20:53 |
2.12 USD | 03:19:43 |
2.1225 USD | 03:18:49 |
2.1225 USD | 03:18:24 |
2.12 USD | 03:09:27 |
2.12 USD | 03:08:27 |
2.1225 USD | 03:07:07 |
2.12 USD | 03:05:24 |
2.12 USD | 03:04:32 |
2.1225 USD | 03:00:01 |
2.12 USD | 02:53:21 |
2.1225 USD | 02:52:27 |
2.1225 USD | 02:52:01 |
2.12 USD | 02:49:49 |
2.1225 USD | 02:46:58 |
2.12 USD | 02:45:17 |
2.1225 USD | 02:43:59 |
2.12 USD | 02:42:59 |
2.1225 USD | 02:38:35 |
2.12 USD | 02:37:32 |
2.1225 USD | 01:18:32 |
2.125 USD | 01:16:37 |
2.1225 USD | 00:50:43 |
2.1225 USD | 00:50:02 |
2.1225 USD | 00:49:22 |
2.1222 USD | 00:48:39 |
2.1239 USD | 00:48:11 |
London Gas Oil
- Last : 628.5
- High : 630.5
- Low : 628.5
- Max Fluctuation : 1.25
- Max Fluctuation % : -%
- Open : 630.5
- Time : 06:13:15
- Yesterday : 629.63
- Change % : 0.18%
- Change : 1.13
- Change type compared to yesterday : Decrease
Las tasas de hoy | Tiempo |
---|---|
628.5 USD | 06:13:15 |
628.5 USD | 06:11:41 |
628.5 USD | 06:08:15 |
629.75 USD | 06:02:39 |
628.5 USD | 03:42:41 |
628.5 USD | 03:42:05 |
628.5 USD | 03:41:54 |
629.75 USD | 03:40:02 |
628.5 USD | 03:20:53 |
628.5 USD | 03:19:43 |
629.75 USD | 03:18:49 |
629.75 USD | 03:18:24 |
628.5 USD | 03:09:28 |
628.5 USD | 03:08:27 |
629.75 USD | 03:07:07 |
628.5 USD | 03:05:25 |
628.5 USD | 03:04:32 |
629.75 USD | 03:00:01 |
628.5 USD | 02:53:21 |
629.75 USD | 02:52:27 |
629.75 USD | 02:52:01 |
628.5 USD | 02:49:49 |
629.75 USD | 02:46:58 |
628.5 USD | 02:45:17 |
629.75 USD | 02:43:59 |
628.5 USD | 02:43:00 |
629.75 USD | 02:38:35 |
628.5 USD | 02:37:32 |
629.75 USD | 01:18:32 |
630.25 USD | 01:16:38 |
629.75 USD | 00:50:44 |
629.75 USD | 00:50:02 |
629.75 USD | 00:49:22 |
630.25 USD | 00:48:40 |
630.5 USD | 00:48:12 |
درباره Mercados de petróleo y energía
Cantidad | De | A | Resultado |
Resultado |
Resultado |
Gráfico de 15 días
Promedio de 15 días: 66
Cambio / 15 días: 0.87 USD
Cambio / 15 días %: 1.32%
Gráfico de 1 mes
Promedio de 1 mes: 68
Cambio / 1 Mes: 1.13 USD
Cambio / 1 Mes %: 1.69%
Gráfico de 3 meses
Promedio de 3 meses: 71
Cambio / 3 Meses: 4.13 USD
Cambio / 3 Meses: 6.18%
Gráfico de 6 meses
Promedio de 6 meses: 73
Cambio / 6 Meses: 6.13 USD
Cambio / 6 Meses: 9.17%