Foro en línea

Mercancía

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
77.776 44,923,418 -0.03% 0.024 -1.92% -5.98% 6.53% May 26 -
Brent
82.149 47,449,262 -0.01% 0.011 -1.86% -5.79% 6.85% May 26 -
Natural gas
9.2434 5,338,988 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4899 1,438,166 -0.04% 0.001 -3.06% -9.57% 3.23% May 26 -
Heating Oil
2.4177 1,396,464 0.15% 0.0037 -2.61% -4.65% 2.27% May 26 -
Coal
143.30 82,770,080 -1.10% 1.6 0.81% 5.56% -10.44% May 24 -
Ethanol
1.7950 1,036,792 0.28% 0.005 0.84% 4.97% -26.43% May 24 -
Naphtha
661.77 382,238,352 0.20% 1.33 -0.84% -3.95% 12.48% May 24 -
Uranium
91.6500 52,937,040 -0.11% 0.1 0.77% 6.45% 67.86% May 24 -
Propane
1.09 629,584 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2644.00 1,527,174,400 0.38% 10 -3.22% 4.46% 28.91% May 24 -
TTF Gas
33.96 19,615,296 0.00% 0 10.39% 13.58% 33.43% May 25 -
UK Gas
81.8160 47,256,922 0.00% 0 10.16% 9.41% 39.67% May 25 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2335.06 1,348,730,656 0.07% 1.66 -3.76% 0.08% 20.19% May 27 -
Silver
30.429 17,575,790 0.28% 0.084 -4.24% 12.37% 31.19% May 27 -
Copper
4.7764 2,758,849 0.48% 0.0229 -5.96% 2.14% 35.37% May 26 -
Steel
3604.00 2,081,670,400 0.50% 18 1.61% 0.95% 4.16% May 24 -
Iron Ore
117.66 67,960,416 0.11% 0.13 0.55% 7.28% 11.42% May 24 -
Lithium
105500 60,936,800,000 0.00% 0 0.00% -4.52% -64.54% May 24 -
Platinum
1034.70 597,642,720 0.64% 6.6 -5.46% 11.64% 1.39% May 24 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1249.32 721,607,232 0.83% 10.29 1.82% 7.69% -5.64% May 24 -
Wheat
702.29 405,642,704 0.72% 5.04 7.84% 13.18% 16.23% May 26 -
Lumber
516.00 298,041,600 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,445,558,400 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9990 1,154,622 -0.30% 0.006 -6.46% 9.12% 18.92% May 24 -
Milk
18.57 10,726,032 0.00% 0 -0.80% 19.58% 14.84% May 24 -
Rubber
147.10 84,964,960 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
476.51 275,232,176 0.00% 0.01 6.85% 22.46% 63.22% May 25 -
Coffee
218.21 126,038,096 0.00% 0 5.57% -5.84% 19.44% May 25 -
Cotton
80.35 46,410,160 0.00% 0 5.81% -0.68% -3.60% May 25 -
Cocoa
8123.30 4,692,018,080 0.00% 0 11.53% -24.99% 169.25% May 25 -
Rice
17.2900 9,986,704 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 491,191,040 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
375.0146 216,608,433 1.42% 5.2512 2.53% 5.55% 8.39% May 26 -
Wool
1342.00 775,139,200 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.44 10,650,944 0.00% 0 1.86% -4.99% -25.73% May 25 -
Tea
2.91 1,680,816 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 382,023,774 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3660.00 2,114,016,000 -0.22% 8 -0.68% -1.96% -1.72% May 24 -
Cobalt
27150 15,681,840,000 -2.44% 680 -2.44% -2.44% -10.08% May 23 -
Lead
2298.00 1,327,324,800 -0.35% 8 0.64% 4.10% 10.85% May 24 -
Aluminum
2662.00 1,537,571,200 1.54% 40.5 1.91% 3.84% 19.32% May 24 -
Tin
33229 19,193,070,400 -0.66% 222 -2.98% 1.09% 35.04% May 24 -
Zinc
3057.00 1,765,723,200 -0.18% 5.5 0.86% 7.34% 34.55% May 24 -
Nickel
20250 11,696,400,000 0.83% 166 -3.94% 5.71% -3.82% May 24 -
Molybdenum
500.00 288,800,000 0.00% 0 0.00% -1.48% 1.67% May 24 -
Palladium
971.50 561,138,400 0.36% 3.5 -5.73% -0.92% -31.36% May 26 -
Rhodium
13950 8,057,520,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2130.00 1,230,288,000 0.47% 10 1.91% 6.50% -8.19% May 24 -
Neodymium
490000 283,024,000,000 -1.01% 5,000 -2.00% -1.01% -16.24% May 24 -
Tellurium
587.50 339,340,000 0.00% 0 -0.42% -1.26% -0.84% May 24 -
Iron Ore 62% fe
104.33 60,261,008 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19600 11,320,960,000 0.00% 0 2.08% -0.51% -21.76% May 24 -
Gallium
2305.00 1,331,368,000 0.00% 0 1.32% 5.01% 35.99% May 24 -
Germanium
9750 5,631,600,000 0.00% 0 0.52% 1.04% 4.28% May 24 -
Manganese
40.75 23,537,200 0.00% 0 2.52% 20.74% 27.34% May 24 -
Indium
1505 869,288,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,540,448 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
260.3645 150,386,535 -0.27% 0.6977 5.70% 5.71% 10.94% May 24 -
Live Cattle
183.9068 106,224,568 0.22% 0.4007 1.69% 0.09% 11.61% May 24 -
Lean Hogs
93.1035 53,776,582 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,684,336 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
343.51 198,411,376 0.18% 0.63 0.28% -0.71% 20.12% May 24 -
LME Index
4462.60 2,577,597,760 -0.23% 10.5 -1.97% 4.52% 23.97% May 24 -
S&P GSCI
582.44 336,417,344 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
32.21 18,604,496 2.58% 0.81 -2.22% 9.52% 63.01% May 24 -
Solar Energy Index
47.70 27,551,520 0.00% 0 11.95% 19.31% -32.46% May 25 -
EU Carbon Permits
75.78 43,770,528 -0.42% 0.32 7.46% 10.77% -13.07% May 24 -
Wind Energy Index
17.20 9,934,720 1.72% 0.29 0.88% 14.06% -0.82% May 24 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
77.776 44,923,418 -0.03% 0.024
دلار: 79.297
ریال: 45,801,947
دلار: 80.23
ریال: 46,340,848
دلار: 81.178
ریال: 46,888,413
دلار: 82.134
ریال: 47,440,598
Gasoline
2.4899 1,438,166 -0.04% 0.001
دلار: 2.5405
ریال: 1,467,393
دلار: 2.577
ریال: 1,488,475
دلار: 2.6141
ریال: 1,509,904
دلار: 2.6519
ریال: 1,531,737
Heating Oil
2.4177 1,396,464 0.15% 0.0037
دلار: 2.4518
ریال: 1,416,160
دلار: 2.4825
ریال: 1,433,892
دلار: 2.5135
ریال: 1,451,798
دلار: 2.5448
ریال: 1,469,876
Coal
143.30 82,770,080 -1.10% 1.6
دلار: 143.62
ریال: 82,954,912
دلار: 145.77
ریال: 84,196,752
دلار: 147.97
ریال: 85,467,472
دلار: 150.19
ریال: 86,749,744
Ethanol
1.7950 1,036,792 0.28% 0.005
دلار: 1.8543
ریال: 1,071,044
دلار: 1.879
ریال: 1,085,310
دلار: 1.9039
ریال: 1,099,693
دلار: 1.9294
ریال: 1,114,421
Naphtha
661.77 382,238,352 0.20% 1.33
دلار: 660.5
ریال: 381,504,800
دلار: 666.46
ریال: 384,947,296
دلار: 672.41
ریال: 388,384,016
دلار: 678.5
ریال: 391,901,600
Uranium
91.6500 52,937,040 -0.11% 0.1
دلار: 92.8362
ریال: 53,622,189
دلار: 94.8178
ریال: 54,766,761
دلار: 96.8358
ریال: 55,932,358
دلار: 98.8992
ریال: 57,124,178
Methanol
2644.00 1,527,174,400 0.38% 10
دلار: 2,653.45
ریال: 1,532,632,720
دلار: 2,671.89
ریال: 1,543,283,664
دلار: 2,690.60
ریال: 1,554,090,560
دلار: 2,709.57
ریال: 1,565,047,632
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2335.06 1,348,730,656 0.07% 1.66
دلار: 2,410.02
ریال: 1,392,027,552
دلار: 2,434.35
ریال: 1,406,080,560
دلار: 2,458.93
ریال: 1,420,277,968
دلار: 2,483.74
ریال: 1,434,608,224
Silver
30.429 17,575,790 0.28% 0.084
دلار: 30.195
ریال: 17,440,632
دلار: 30.825
ریال: 17,804,520
دلار: 31.47
ریال: 18,177,072
دلار: 32.129
ریال: 18,557,710
Copper
4.7764 2,758,849 0.48% 0.0229
دلار: 5.0147
ریال: 2,896,491
دلار: 5.098
ریال: 2,944,605
دلار: 5.1824
ریال: 2,993,354
دلار: 5.2687
ریال: 3,043,201
Steel
3604.00 2,081,670,400 0.50% 18
دلار: 3,515.50
ریال: 2,030,552,800
دلار: 3,471.71
ریال: 2,005,259,696
دلار: 3,428.28
ریال: 1,980,174,528
دلار: 3,385.20
ریال: 1,955,291,520
Iron Ore
117.66 67,960,416 0.11% 0.13
دلار: 118.32
ریال: 68,341,632
دلار: 120.38
ریال: 69,531,488
دلار: 122.48
ریال: 70,744,448
دلار: 124.6
ریال: 71,968,960
Lithium
105500 60,936,800,000 0.00% 0
دلار: 103,337
ریال: 59,687,451,200
دلار: 101,217
ریال: 58,462,939,200
دلار: 99,149
ریال: 57,268,462,400
دلار: 97,113
ریال: 56,092,468,800
Platinum
1034.70 597,642,720 0.64% 6.6
دلار: 1,101.74
ریال: 636,365,024
دلار: 1,122.61
ریال: 648,419,536
دلار: 1,143.80
ریال: 660,658,880
دلار: 1,165.43
ریال: 673,152,368
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1249.32 721,607,232 0.83% 10.29
دلار: 1,188.57
ریال: 686,518,032
دلار: 1,166.90
ریال: 674,001,440
دلار: 1,145.71
ریال: 661,762,096
دلار: 1,124.89
ریال: 649,736,464
Wheat
702.29 405,642,704 0.72% 5.04
دلار: 693.83
ریال: 400,756,208
دلار: 713.85
ریال: 412,319,760
دلار: 734.49
ریال: 424,241,424
دلار: 755.73
ریال: 436,509,648
Cheese
1.9990 1,154,622 -0.30% 0.006
دلار: 2.1396
ریال: 1,235,833
دلار: 2.1853
ریال: 1,262,229
دلار: 2.2318
ریال: 1,289,088
دلار: 2.2794
ریال: 1,316,581
Milk
18.57 10,726,032 0.00% 0
دلار: 19.26
ریال: 11,124,576
دلار: 19.83
ریال: 11,453,808
دلار: 20.42
ریال: 11,794,592
دلار: 21.03
ریال: 12,146,928
Orange Juice
476.51 275,232,176 0.00% 0.01
دلار: 438.33
ریال: 253,179,408
دلار: 452.92
ریال: 261,606,592
دلار: 468.02
ریال: 270,328,352
دلار: 483.59
ریال: 279,321,584
Coffee
218.21 126,038,096 0.00% 0
دلار: 207.31
ریال: 119,742,256
دلار: 213.29
ریال: 123,196,304
دلار: 219.46
ریال: 126,760,096
دلار: 225.8
ریال: 130,422,080
Cotton
80.35 46,410,160 0.00% 0
دلار: 75.04
ریال: 43,343,104
دلار: 73.43
ریال: 42,413,168
دلار: 71.85
ریال: 41,500,560
دلار: 70.3
ریال: 40,605,280
Cocoa
8123.30 4,692,018,080 0.00% 0
دلار: 8,030.57
ریال: 4,638,457,232
دلار: 8,353.28
ریال: 4,824,854,528
دلار: 8,689.10
ریال: 5,018,824,160
دلار: 9,038.83
ریال: 5,220,828,208
Oat
375.0146 216,608,433 1.42% 5.2512
دلار: 408.023
ریال: 235,674,085
دلار: 420.4557
ریال: 242,855,212
دلار: 433.2844
ریال: 250,265,069
دلار: 446.509
ریال: 257,903,598
Sugar
18.44 10,650,944 0.00% 0
دلار: 17.88
ریال: 10,327,488
دلار: 17.44
ریال: 10,073,344
دلار: 17.01
ریال: 9,824,976
دلار: 16.6
ریال: 9,588,160
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3660.00 2,114,016,000 -0.22% 8
دلار: 3,619.49
ریال: 2,090,617,424
دلار: 3,567.72
ریال: 2,060,715,072
دلار: 3,516.67
ریال: 2,031,228,592
دلار: 3,466.37
ریال: 2,002,175,312
Cobalt
27150 15,681,840,000 -2.44% 680
دلار: 27,410
ریال: 15,832,016,000
دلار: 26,995
ریال: 15,592,312,000
دلار: 26,589
ریال: 15,357,806,400
دلار: 26,188
ریال: 15,126,188,800
Lead
2298.00 1,327,324,800 -0.35% 8
دلار: 2,321.00
ریال: 1,340,609,600
دلار: 2,358.69
ریال: 1,362,379,344
دلار: 2,396.83
ریال: 1,384,409,008
دلار: 2,435.66
ریال: 1,406,837,216
Aluminum
2662.00 1,537,571,200 1.54% 40.5
دلار: 2,647.08
ریال: 1,528,953,408
دلار: 2,685.18
ریال: 1,550,959,968
دلار: 2,723.80
ریال: 1,573,266,880
دلار: 2,763.20
ریال: 1,596,024,320
Tin
33229 19,193,070,400 -0.66% 222
دلار: 33,652
ریال: 19,437,395,200
دلار: 34,403
ریال: 19,871,172,800
دلار: 35,170
ریال: 20,314,192,000
دلار: 35,953
ریال: 20,766,452,800
Zinc
3057.00 1,765,723,200 -0.18% 5.5
دلار: 3,039.35
ریال: 1,755,528,560
دلار: 3,101.88
ریال: 1,791,645,888
دلار: 3,165.91
ریال: 1,828,629,616
دلار: 3,231.13
ریال: 1,866,300,688
Nickel
20250 11,696,400,000 0.83% 166
دلار: 19,195
ریال: 11,087,032,000
دلار: 18,747
ریال: 10,828,267,200
دلار: 18,310
ریال: 10,575,856,000
دلار: 17,884
ریال: 10,329,798,400
Palladium
971.50 561,138,400 0.36% 3.5
دلار: 983.22
ریال: 567,907,872
دلار: 954.35
ریال: 551,232,560
دلار: 926.29
ریال: 535,025,104
دلار: 899.04
ریال: 519,285,504
Soda Ash
2130.00 1,230,288,000 0.47% 10
دلار: 2,049.66
ریال: 1,183,883,616
دلار: 2,010.16
ریال: 1,161,068,416
دلار: 1,971.29
ریال: 1,138,617,104
دلار: 1,933.25
ریال: 1,116,645,200
Neodymium
490000 283,024,000,000 -1.01% 5,000
دلار: 488,466
ریال: 282,137,961,600
دلار: 482,031
ریال: 278,421,105,600
دلار: 475,646
ریال: 274,733,129,600
دلار: 469,359
ریال: 271,101,758,400
Tellurium
587.50 339,340,000 0.00% 0
دلار: 587.35
ریال: 339,253,360
دلار: 584.69
ریال: 337,716,944
دلار: 582.09
ریال: 336,215,184
دلار: 579.44
ریال: 334,684,544
Magnesium
19600 11,320,960,000 0.00% 0
دلار: 19,053
ریال: 11,005,012,800
دلار: 18,810
ریال: 10,864,656,000
دلار: 18,569
ریال: 10,725,454,400
دلار: 18,331
ریال: 10,587,985,600
Gallium
2305.00 1,331,368,000 0.00% 0
دلار: 2,303.89
ریال: 1,330,726,864
دلار: 2,333.24
ریال: 1,347,679,424
دلار: 2,362.82
ریال: 1,364,764,832
دلار: 2,392.85
ریال: 1,382,110,160
Germanium
9750 5,631,600,000 0.00% 0
دلار: 9,719
ریال: 5,613,694,400
دلار: 9,739
ریال: 5,625,246,400
دلار: 9,758
ریال: 5,636,220,800
دلار: 9,778
ریال: 5,647,772,800
Manganese
40.75 23,537,200 0.00% 0
دلار: 40.12
ریال: 23,173,312
دلار: 40.49
ریال: 23,387,024
دلار: 40.86
ریال: 23,600,736
دلار: 41.23
ریال: 23,814,448
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
260.3645 150,386,535 -0.27% 0.6977
دلار: 247.5238
ریال: 142,969,747
دلار: 251.8062
ریال: 145,443,261
دلار: 256.1615
ریال: 147,958,882
دلار: 260.5898
ریال: 150,516,668
Live Cattle
183.9068 106,224,568 0.22% 0.4007
دلار: 180.7645
ریال: 104,409,575
دلار: 183.12
ریال: 105,770,112
دلار: 185.4933
ریال: 107,140,930
دلار: 187.9023
ریال: 108,532,368
  • -->
    101