Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.0851 0 0% 1.0846 1.0853 05:04:27
usd/eur
Euro
0.9217 0.0004 0.04% 0.9216 0.9225 05:04:44
gbp/usd
Libra esterlina
1.2742 0.0006 0.05% 1.2735 1.2747 05:02:58
usd/gbp
Libra esterlina
0.7849 0.0003 0.04% 0.7849 0.7864 05:03:06
usd/jpy
JPY
156.77 0.27 0.17% 156.72 157.08 05:04:28
jpy/usd
JPY
0.638 0.0011 0.17% 0.6369 0.6382 05:04:40
usd/chf
El franco suizo
0.9148 0.0001 0.01% 0.9138 0.9155 05:04:28
chf/usd
Suiza Frank
1.0936 0.0003 0.03% 1.0934 1.0965 05:04:40
aud/usd
AUD
0.663 0 0% 0.6623 0.6636 05:04:28
usd/aud
AUD
1.5085 0.0004 0.03% 1.5075 1.5112 05:04:42
usd/cad
CAD
1.3667 0.0002 0.01% 1.3661 1.3674 05:02:59
cad/usd
CAD
0.7317 0.0002 0.03% 0.7316 0.7325 05:04:39
nzd/usd
Dólar neozelandés
0.6129 0.0005 0.08% 0.6117 0.613 05:04:31
usd/nzd
Dólar neozelandés
1.6325 0.0013 0.08% 1.632 1.6382 05:04:46
usd/zar
Rand sudafricano
18.4316 0.0089 0.05% 18.4061 18.4525 05:04:32
zar/usd
Rand sudafricano
0.0543 0.0001 0.18% 0.0543 0.0545 04:45:27
usd/try
Lira turca
32.2484 0.014 0.04% 32.1828 32.2997 05:04:33
try/usd
Lira turca
0.0311 0.0001 0.32% 0.031 0.0312 05:04:47
usd/pln
Zloty polaco
3.9246 0.0054 0.14% 3.9226 3.9302 05:04:34
pln/usd
Zloty polaco
0.2551 0.0002 0.08% 0.255 0.2555 05:03:08
usd/sek
Corona sueca
10.6673 0.0046 0.04% 10.6532 10.6897 05:04:34
sek/usd
Corona sueca
0.0939 0.0001 0.11% 0.0937 0.0941 04:44:29
usd/sgd
SGD
1.3497 0.0007 0.05% 1.3495 1.3526 05:04:35
sgd/usd
SGD
0.741 0.0001 0.01% 0.7408 0.7417 05:04:41
usd/dkk
Corona danesa
6.8766 0.0013 0.02% 6.876 6.8839 05:04:37
dkk/usd
Corona danesa
0.1454 0 0% 0.1454 0.1456 05:04:47
usd/nok
Corona noruega
10.5861 0.0059 0.06% 10.5857 10.6527 05:04:37
nok/usd
Corona noruega
0.0945 0.0001 0.11% 0.0944 0.0948 05:00:07
usd/twd
Dólar de Taiwán
32.217 0.046 0.14% 32.205 32.262 05:04:47
twd/usd
Dólar de Taiwán
0.0311 0.0001 0.32% 0.031 0.0311 05:03:09
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6732 0.0008 0.02% 3.6732 3.6732 00:37:07
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordano
0.7114 0 0% 0.7113 0.7114 24 May
jod/usd
Dinar jordano
1.4156 0 0% 1.4156 1.4158 24 May
usd/kwd
Dinar kuwaití
0.3075 0 0% 0.3075 0.3076 24 May
kwd/usd
Dinar kuwaití
3.2687 0 0% 3.268 3.2688 24 May
usd/hkd
Dólar de Hong Kong
7.8156 0.0028 0.04% 7.8122 7.8156 05:04:38
hkd/usd
Dólar de Hong Kong
0.128 0 0% 0.128 0.1281 24 May
usd/sar
Riyal Saudita
3.7512 0.004 0.11% 3.7512 3.7512 00:37:07
sar/usd
Riyal Saudita
0.2667 0.0003 0.11% 0.2667 0.2667 00:37:19
usd/inr
INR
83.071 0.015 0.02% 83.053 83.181 05:04:39
inr/usd
INR
0.012 0 0% 0.012 0.0121 25 May
usd/krw
KRW
1364.89 3.8 0.28% 1364.55 1367.8 05:04:39
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brasil
0.1934 0.0002 0.1% 0.1934 0.1936 04:17:54
usd/brl
Real Brasil
5.1719 0 0% 5.1652 5.1719 26 May
fjd/usd
Dólar de Fiji
0.4435 0 0% 0.4435 0.4472 24 May
usd/fjd
Dólar de Fiji
2.2805 0 0% 2.278 2.284 24 May
ghs/usd
Cedi de Ghana
0.0689 0 0% 0.0686 0.0689 24 May
usd/ghs
Cedi de Ghana
14.65 0 0% 14.6 14.75 24 May
usd/mxn
Peso mexicano
16.6867 0.0493 0.3% 16.6744 16.7364 05:04:34
mxn/usd
Peso mexicano
0.06 0 0% 0.0599 0.0601 03:34:26
usd/ars
Peso argentino
889.4835 1.2666 0.14% 889.3769 889.9992 05:04:42
ars/usd
Peso argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano Boliviano
7.0892 0 0% 7.0862 7.0892 05:04:43
bob/usd
Boliviano Boliviano
0.1488 0 0% 0.1488 0.1489 05:03:09
usd/cny
Yuan chino
7.2435 0 0% 7.2422 7.2456 24 May
cny/usd
Yuan chino
0.1381 0 0% 0.138 0.1381 24 May
usd/cop
Peso colombiano
3910.81 32.56 0.84% 3910.81 3910.81 00:35:50
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
El peso chileno
904.85 0 0% 899.5 912.6 24 May
clp/usd
El peso chileno
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Córdoba nicaragüense
37.2402 0.0012 0% 37.223 37.2402 05:04:46
nio/usd
Córdoba nicaragüense
0.0275 0 0% 0.0275 0.0276 05:03:09
usd/pen
Sol peruano
3.8094 0 0% 3.8078 3.8094 05:04:46
pen/usd
Sol peruano
0.2731 0 0% 0.2731 0.2732 05:03:09
usd/pyg
Guaraní paraguayo
7636.08 0.32 0% 7632.56 7636.08 05:04:47
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
89.525 0 0% 89.2955 90.1677 24 May
rub/usd
Rublo ruso
0.0112 0 0% 0.0111 0.0112 24 May
usd/vef
Bolívar venezolano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
1.8471 0.0001 0.01% 1.8462 1.8471 05:04:42
usd/amd
Drama armenio
388.77 0 0% 388.58 391 24 May
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
2.0638 0.0001 0% 2.0628 2.0638 05:04:42
usd/bdt
Taka de Bangladesh
118.869 0 0% 118.819 118.869 05:04:42
usd/bgn
Lev búlgaro
1.8112 0.0017 0.09% 1.8112 1.8112 00:35:47
usd/bhd
Dinar de Bahrein
0.3886 0.0089 2.34% 0.3884 0.3886 05:04:42
usd/bif
Franco burundés
2894.23 0.1 0% 2892.89 2894.23 05:04:43
usd/bnd
Dólar de Brunei
1.3724 0.0001 0.01% 1.3717 1.3724 05:04:43
usd/bsd
Dólar de las Bahamas
1.0058 0.0001 0.01% 1.0053 1.0058 05:04:43
usd/bwp
Botswana pula
13.6054 0 0% 13.587 13.6612 24 May
usd/bzd
Dólar de Belice
2.0604 0.0001 0% 2.0594 2.0604 05:04:44
usd/egp
Libra egipcia
47.1653 0.0086 0.02% 46.98 47.1923 05:04:44
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
47.1653 0.0086 0.02% 46.98 47.1923 05:04:44
egp/usd
Libra egipcia
0.0212 0 0% 0.0212 0.0214 23 May
usd/uyu
Peso uruguayo
39.0098 0.0012 0% 38.992 39.0098 05:03:07
uyu/usd
Peso uruguayo
0.0264 0 0% 0.0264 0.0265 24 May
usd/crc
Colón de Costa Rica
525.23 0.02 0% 524.99 525.23 05:04:44
usd/cup
Peso cubano
24.0107 0.0009 0% 23.9996 24.0107 05:04:44
usd/djf
Franco de Djibouti
182.07 0.01 0.01% 181.99 182.07 05:04:44
usd/dop
Peso dominicano
59.584 0.002 0% 59.557 59.584 05:04:44
usd/dzd
Dinar argelino
134.906 0.05 0.04% 134.844 134.906 05:04:44
usd/etb
Etiopía
57.6474 0.0024 0% 57.6209 57.6474 05:04:44
usd/gel
Lari georgiano
2.82 0 0% 2.725 2.82 24 May
usd/huf
Florín húngaro
354.33 0.03 0.01% 354.26 356.89 05:04:38
usd/czk
Corona Checa
22.7633 0.0026 0.01% 22.7213 22.8477 05:04:38
usd/thb
Tailandia Baht
36.668 0.018 0.05% 36.65 36.792 05:04:38
usd/gmd
Dalasi de Gambia
68 0 0% 68 68.25 20 May
usd/gnf
Francos guineanos
8673.09 0.36 0% 8669.09 8673.09 05:04:44
usd/gtq
Quetzal guatemalteco
7.9467 0.0003 0% 7.9431 7.9467 05:04:44
usd/hnl
Lempira hondureño
25.1556 0.0011 0% 25.144 25.1556 05:04:44
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
133.779 0.004 0% 133.717 133.779 05:04:44
usd/idr
Rupia indonesia
16033.2 18.8 0.12% 16033.2 16055.4 05:04:44
usd/iqd
IQD
1336.63 0 0% 1336.07 1336.63 05:04:44
usd/isk
Króna de Islandia
138.46 0.04 0.03% 138.45 138.51 05:04:45
usd/jmd
Dólar de Jamaica
158.049 0.006 0% 157.977 158.049 05:04:45
usd/kes
Chelín keniano
131.4 0 0% 131.35 131.727 05:04:45
usd/khr
Riel Camboyano
4168.32 0.14 0% 4166.4 4168.32 05:04:45
usd/kmf
Franco comorano
456 0 0% 455.3 456 24 May
usd/kzt
Kazajstán Tenge
443.52 0 0% 442.5 443.92 24 May
usd/lak
Lao kip
21618.66 0.8 0% 21608.7 21618.66 05:04:45
usd/lbp
Libra libanesa
89523.25 3.71 0% 89482.01 89523.25 05:04:45
usd/lkr
Rupia de Sri Lanka
302.576 0.011 0% 302.437 302.576 05:04:45
usd/lsl
Loti de Lesotho
18.49 0 0% 18.3 18.49 24 May
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
4.8698 0.0002 0% 4.8676 4.8698 05:04:45
usd/mad
Dirham marroquí
10.2808 0 0% 10.2764 10.2808 05:04:45
usd/mdl
Leu de Moldavia
18.0043 0.0007 0% 17.996 18.0043 05:04:45
usd/mga
Ariary malgache
4474.35 0.18 0% 4472.29 4474.35 05:04:45
usd/mkd
Denar macedonio
57.72 0 0% 57.696 57.72 05:04:45
kyd/usd
Dólar de las Islas Caimán
1.2281 0 0% 1.2281 1.2286 05:04:41
usd/all
El Lek albanés
94.852 0.004 0% 94.808 94.852 05:04:41
usd/mmk
Myanmar Kyat 
2118.818 0.088 0% 2117.842 2118.818 05:04:45
usd/mop
Pataca Macanesa
8.2257 0 0% 8.2222 8.2257 05:04:45
usd/mro
Ouguiya de Mauritania
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
47.461 0.381 0.81% 47.08 47.461 05:04:45
usd/mvr
Rufiyaa de Maldivas
15.66 0 0% 15.65 15.66 24 May
usd/mwk
Kwacha de Malawi
1736.277 0.072 0% 1735.477 1736.277 05:04:45
usd/myr
Ringgit de Malasia
4.713 0.001 0.02% 4.712 4.715 05:04:45
usd/nad
Dólar de Namibia
18.49 0 0% 18.3 18.49 24 May
usd/ngn
Naira nigeriano
1468.96 0 0% 1468.65 1468.96 05:04:46
usd/npr
Rupia nepalí
134.459 0.005 0% 134.397 134.459 05:04:46
usd/omr
OMR
0.3862 0 0% 0.3861 0.3862 05:04:46
usd/pab
El panameño Balboa
1.0223 0 0% 1.0219 1.0223 05:04:46
usd/pgk
Papúa Nueva Guinea Kina
3.9572 0.0001 0% 3.9554 3.9572 05:04:46
usd/php
Piso filipino
58.117 0.131 0.23% 58.102 58.248 05:03:06
usd/pkr
PKR
279.466 0.011 0% 279.338 279.466 05:04:46
usd/qar
QAR
3.643 0 0% 3.6425 3.643 24 May
usd/ron
Leu rumano
4.5911 0.0014 0.03% 4.5887 4.5926 05:04:47
usd/rsd
Dinar serbio
109.086 0.591 0.54% 109.04 109.086 05:03:06
usd/rwf
Franco de Ruanda
1327.926 0.056 0% 1327.314 1327.926 05:03:07
usd/scr
Rupia Seychelles
14.409 0.1721 1.19% 14.409 14.409 00:41:23
usd/sdg
Libra sudanesa
604 0 0% 603 604 6 May
usd/sos
Chelín de Somalilandia
574 0 0% 574 574 6 May
usd/std
Dobra de Santo Tomé y Príncipe
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
8.965 0 0% 8.9612 8.965 05:03:07
usd/syp
Lira siria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.5565 0.0008 0% 18.5479 18.5565 05:03:07
usd/tnd
Dinar tunecino
3.1235 0 0% 3.1235 3.1255 24 May
usd/ttd
Dólar de Trinidad y Tobago
6.9242 0 0% 6.9213 6.9242 05:03:07
usd/tzs
Chelín tanzano
2643.02 44.97 1.73% 2643.02 2643.02 00:41:24
usd/uah
Grivnia ucraniana
40.3862 0.0016 0% 40.3676 40.3862 05:03:07
usd/ugx
Chelín ugandés
3843.73 0.02 0% 3842.08 3843.73 05:03:07
usd/uzs
Uzbekistán Som
12735.79 0.06 0% 12730.46 12735.79 05:03:07
usd/vnd
Dong vietnamita
25477 0 0% 25470 25477 24 May
usd/vuv
Vanuatu vatu
123.15 0.21 0.17% 119.07 123.36 03:47:26
usd/xaf
Franco CFA de África Central
604.652 0.025 0% 604.374 604.652 05:03:07
usd/xcd
Dólar del Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Francos CFA de África occidental
604.652 0.025 0% 604.374 604.652 05:03:07
usd/xpf
Francos CFP
111 0 0% 111 111 21 May
usd/yer
Rial yemení
250.9 0 0% 250.9 250.95 24 May
usd/zmk
Kwacha de Zambia
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
3.2749 0.0001 0% 3.2734 3.2749 05:03:09
usd/mzn
Metical de Mozambique
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
Manat de Azerbaiyán
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chino
7.259 0.003 0.04% 7.2585 7.2645 05:04:47

USD/EUR

  • Last : 0.9217
  • High : 0.9225
  • Low : 0.9216
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9223
  • Time : 05:11:19
  • Yesterday : 0.9221
  • Change % : 0.04%
  • Change : 0.0004
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
0.9217 05:11:19
0.9218 05:10:35
0.9216 05:05:56
0.9217 05:04:44
0.9216 05:03:06
0.9219 05:02:31
0.9217 04:58:42
0.9218 04:56:50
0.9217 04:35:41
0.9218 04:33:58
0.9218 04:30:33
0.9219 04:26:21
0.9218 04:25:13
0.922 04:23:49
0.9218 04:22:47
0.9219 04:17:55
0.922 04:15:07
0.9219 04:13:28
0.9219 04:13:20
0.9218 04:11:22
0.9219 04:09:59
0.9218 04:06:26
0.9218 04:05:52
0.9219 04:05:01
0.9218 04:01:57
0.9218 03:58:39
0.9219 03:54:33
0.9219 03:51:29
0.9218 03:49:41
0.9219 03:48:32
0.9217 03:46:55
0.9219 03:45:46
0.9218 03:42:01
0.9219 03:35:38
0.922 03:14:32
0.9218 03:12:53
0.922 03:07:33
0.9218 03:00:26
0.9217 02:59:17
0.9218 02:53:16
0.9217 02:40:44
0.9217 02:37:27
0.9216 02:33:34
0.9217 02:02:17
0.9217 01:58:24
0.9216 01:56:19
0.9217 01:55:33
0.9217 01:54:50
0.9216 01:53:04
0.9217 01:52:06
0.9221 01:49:56
0.9217 01:41:42
0.9217 01:40:53
0.9218 01:35:32
0.9221 01:31:39
0.922 01:30:49
0.9221 01:27:23
0.9221 01:23:40
0.922 01:21:30
0.9221 01:19:39
0.922 01:19:33
0.922 01:16:32
0.9221 01:10:58
0.9223 00:52:40
0.9225 00:49:36
0.9224 00:48:48
0.9225 00:47:50
0.9223 00:43:01
0.9221 00:40:40
0.9223 00:35:51

USD/GBP

  • Last : 0.7849
  • High : 0.7864
  • Low : 0.7849
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7855
  • Time : 05:06:08
  • Yesterday : 0.7852
  • Change % : 0.04%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
0.7849 05:06:08
0.7849 05:03:06
0.7851 05:02:31
0.7852 05:01:54
0.7849 05:00:05
0.785 04:38:15
0.785 04:37:43
0.7851 04:27:59
0.7852 04:25:13
0.7852 04:22:47
0.7853 04:21:14
0.7851 04:20:15
0.7852 04:18:48
0.7851 04:17:55
0.7852 04:15:07
0.7851 04:07:37
0.7852 04:06:42
0.7851 04:06:26
0.7852 04:05:01
0.7851 03:49:42
0.7852 03:48:33
0.7851 03:47:42
0.7851 03:46:55
0.7852 03:42:01
0.7851 03:38:34
0.7852 03:35:38
0.7853 03:34:26
0.7853 03:31:50
0.7852 03:19:57
0.7853 03:19:24
0.7854 03:18:32
0.7853 03:17:29
0.7852 03:16:40
0.7853 03:14:32
0.7851 03:12:53
0.7852 03:12:13
0.7853 03:07:33
0.7852 03:06:03
0.7851 03:05:29
0.7852 03:02:44
0.7851 03:00:26
0.7849 02:59:17
0.7851 02:45:11
0.785 02:40:37
0.7849 02:39:21
0.7851 02:38:31
0.7849 02:05:11
0.7849 02:04:31
0.785 02:02:17
0.785 01:58:24
0.7849 01:56:19
0.785 01:55:33
0.7849 01:54:00
0.7849 01:53:04
0.785 01:52:06
0.7853 01:49:57
0.7849 01:48:43
0.785 01:47:48
0.7849 01:46:43
0.7851 01:45:32
0.7849 01:44:50
0.785 01:41:56
0.7849 01:41:42
0.785 01:40:02
0.7849 01:37:43
0.7852 01:31:40
0.7853 01:30:49
0.7856 01:28:49
0.7858 01:27:23
0.7856 01:25:43
0.7852 01:24:45
0.7858 01:23:40
0.7849 01:21:30
0.7858 01:20:35
0.7853 01:19:40
0.7849 01:18:33
0.7858 01:16:33
0.7853 01:14:31
0.7853 01:13:51
0.7858 01:11:59
0.7853 01:10:58
0.7852 01:09:54
0.7858 01:07:22
0.7864 01:07:11
0.7852 01:04:46
0.7852 01:03:56
0.7864 01:02:49
0.7859 00:58:59
0.786 00:56:30
0.7852 00:54:57
0.786 00:52:41
0.7852 00:51:45
0.7862 00:49:36
0.7858 00:48:48
0.7849 00:48:09
0.7862 00:47:50
0.7853 00:45:14
0.7849 00:44:32
0.7853 00:43:01
0.7855 00:41:19
0.7849 00:40:40
0.7855 00:37:12

USD/JPY

  • Last : 156.82
  • High : 157.08
  • Low : 156.72
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.04%
  • Open : 156.98
  • Time : 05:11:57
  • Yesterday : 157.04
  • Change % : 0.14%
  • Change : 0.22
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
156.82 05:11:57
156.81 05:11:15
156.81 05:10:26
156.82 05:09:05
156.81 05:07:02
156.8 05:06:37
156.77 05:05:59
156.77 05:04:28
156.88 05:02:21
156.76 05:01:52
156.77 05:00:00
156.79 04:59:08
156.79 04:58:39
156.74 04:56:43
156.76 04:55:17
156.75 04:54:10
156.76 04:53:32
156.74 04:51:20
156.73 04:48:01
156.74 04:46:48
156.74 04:45:19
156.72 04:44:21
156.75 04:41:52
156.72 04:41:15
156.78 04:38:04
156.82 04:35:30
156.79 04:33:51
156.84 04:33:03
156.81 04:32:18
156.82 04:27:54
156.89 04:27:08
156.89 04:26:15
156.91 04:23:46
156.92 04:21:04
156.88 04:20:07
156.9 04:18:46
156.88 04:17:51
156.9 04:14:52
156.87 04:13:17
156.88 04:13:05
156.88 04:10:48
156.88 04:09:49
156.86 04:07:29
156.8 04:06:35
156.85 04:06:13
156.84 04:05:44
156.81 04:04:54
156.8 04:03:32
156.79 04:02:38
156.82 04:01:45
156.81 03:59:33
156.81 03:58:31
156.84 03:54:24
156.85 03:54:23
156.83 03:52:59
156.84 03:52:04
156.85 03:51:27
156.86 03:49:33
156.87 03:47:19
156.87 03:46:45
156.89 03:41:55
156.86 03:41:10
156.84 03:40:32
156.82 03:39:31
156.82 03:38:27
156.83 03:35:29
156.87 03:34:20
156.87 03:33:30
156.88 03:27:03
156.9 03:26:24
156.89 03:21:16
156.9 03:18:25
156.89 03:12:48
156.92 03:07:24
156.89 03:00:13
156.91 02:59:05
156.88 02:58:13
156.85 02:55:27
156.86 02:47:25
156.87 02:42:18
156.87 02:41:33
156.86 02:40:35
156.87 02:40:29
156.88 02:38:25
156.86 02:37:16
156.87 02:34:34
156.88 02:28:20
156.9 02:26:19
156.88 02:23:52
156.89 02:23:08
156.91 02:21:54
156.92 02:19:43
156.91 02:17:03
156.92 02:16:34
156.95 02:13:39
156.94 02:13:29
156.92 02:12:14
156.94 02:11:21
156.94 02:10:53
156.9 02:09:44
156.91 02:07:30
156.92 02:05:49
156.91 02:05:03
156.92 02:03:50
156.92 02:02:37
156.94 01:59:16
156.94 01:58:20
156.95 01:56:22
156.94 01:56:02
156.95 01:55:29
156.94 01:52:50
156.94 01:51:52
156.97 01:49:42
156.95 01:48:35
156.89 01:48:35
156.95 01:47:40
156.89 01:46:36
156.94 01:45:23
156.93 01:44:45
156.92 01:42:25
156.83 01:41:46
156.89 01:41:31
156.9 01:40:46
156.83 01:39:50
156.85 01:37:33
156.9 01:35:21
156.98 01:32:33
156.98 01:31:28
156.97 01:30:39
156.93 01:28:41
156.93 01:27:31
156.98 01:27:05
156.97 01:26:24
156.97 01:25:37
156.98 01:24:37
156.98 01:23:33
156.93 01:20:27
156.97 01:19:27
156.97 01:17:07
156.97 01:16:26
156.92 01:14:25
156.97 01:13:44
156.95 01:12:55
156.99 01:11:51
156.89 01:10:48
157 01:09:49
156.99 01:07:18
157 01:07:04
157.01 01:06:42
157.01 01:05:55
157.02 01:04:40
157.02 01:03:48
157 01:02:41
157.01 01:00:28
157.02 00:56:23
157.07 00:54:48
157 00:54:02
157 00:53:28
157.07 00:52:32
157.07 00:51:37
157.01 00:49:29
157.03 00:48:40
157.03 00:48:03
157.01 00:47:40
157.02 00:46:21
157.03 00:44:25
157.08 00:42:53
156.98 00:35:35
156.98 00:34:29

USD/CHF

  • Last : 0.9147
  • High : 0.9155
  • Low : 0.9138
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9145
  • Time : 05:11:15
  • Yesterday : 0.9147
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
0.9147 05:11:15
0.9147 05:10:26
0.9148 05:07:02
0.9147 05:06:37
0.9146 05:05:59
0.9145 05:05:41
0.9148 05:04:28
0.9146 05:02:21
0.9148 05:00:00
0.9146 04:59:08
0.9146 04:58:39
0.9148 04:55:18
0.9146 04:54:47
0.9147 04:54:10
0.9148 04:53:32
0.9146 04:52:28
0.9147 04:48:02
0.9145 04:46:48
0.9147 04:45:20
0.9147 04:44:21
0.9145 04:41:52
0.9147 04:41:15
0.9146 04:40:38
0.9146 04:39:12
0.9148 04:37:34
0.9146 04:35:30
0.9148 04:33:03
0.9146 04:32:18
0.9147 04:27:54
0.9149 04:27:08
0.9149 04:26:15
0.9148 04:25:05
0.9149 04:23:46
0.9148 04:22:45
0.9149 04:20:07
0.9148 04:18:46
0.9149 04:17:51
0.9147 04:13:17
0.9148 04:13:05
0.9149 04:10:48
0.9149 04:09:49
0.9147 04:07:29
0.9148 04:05:44
0.9148 04:04:54
0.9145 04:03:32
0.9147 04:02:38
0.9147 04:01:46
0.9145 04:00:39
0.9147 03:58:31
0.9145 03:56:02
0.9145 03:55:34
0.9147 03:49:33
0.9147 03:48:21
0.9145 03:47:36
0.9146 03:46:45
0.9147 03:45:37
0.9145 03:44:18
0.9147 03:41:10
0.9145 03:39:31
0.9145 03:38:28
0.9147 03:34:20
0.9147 03:33:30
0.9145 03:32:29
0.9148 03:30:35
0.9146 03:28:30
0.9148 03:26:31
0.9147 03:26:24
0.9146 03:21:16
0.9145 03:17:19
0.9146 03:14:25
0.9145 03:12:48
0.9144 03:07:24
0.9145 03:00:14
0.9146 02:59:05
0.9143 02:58:14
0.9144 02:55:27
0.9146 02:53:06
0.9144 02:51:29
0.9146 02:49:19
0.9144 02:47:25
0.9146 02:42:18
0.9144 02:40:36
0.9146 02:38:25
0.9144 02:37:17
0.9145 02:32:36
0.9143 02:32:25
0.9145 02:31:20
0.9145 02:30:26
0.9143 02:26:22
0.9144 02:26:19
0.9143 02:25:25
0.9144 02:23:08
0.9143 02:21:54
0.9144 02:20:47
0.9145 02:18:10
0.9143 02:17:04
0.9144 02:16:34
0.9145 02:14:22
0.9145 02:13:39
0.9144 02:11:21
0.9145 02:10:53
0.9145 02:09:44
0.9146 02:07:30
0.9148 02:05:49
0.9144 02:05:03
0.9148 02:03:50
0.9145 02:02:37
0.9146 01:59:16
0.9147 01:56:02
0.9147 01:53:52
0.9147 01:52:50
0.9146 01:51:52
0.9142 01:49:42
0.9146 01:48:36
0.9145 01:48:36
0.9146 01:47:40
0.9147 01:45:23
0.9145 01:44:45
0.9146 01:42:25
0.9145 01:41:46
0.9146 01:41:31
0.9145 01:40:46
0.9145 01:39:50
0.9144 01:38:47
0.9144 01:37:33
0.9146 01:35:21
0.9149 01:34:33
0.9145 01:33:48
0.915 01:32:33
0.9149 01:31:28
0.9146 01:30:40
0.9147 01:28:41
0.9152 01:27:32
0.9142 01:27:05
0.9145 01:26:24
0.9145 01:25:37
0.9142 01:23:33
0.9146 01:20:27
0.9142 01:19:35
0.9146 01:19:27
0.9142 01:18:29
0.9145 01:17:07
0.9145 01:16:26
0.9148 01:14:25
0.9147 01:13:44
0.9146 01:12:56
0.9153 01:11:51
0.915 01:10:48
0.9148 01:09:49
0.9153 01:07:19
0.9149 01:06:42
0.9149 01:05:55
0.9145 01:04:41
0.9145 01:03:48
0.9151 01:00:29
0.9152 00:58:55
0.9149 00:58:32
0.9141 00:56:23
0.9152 00:54:49
0.9141 00:54:02
0.9141 00:53:28
0.9147 00:52:32
0.9152 00:51:37
0.9154 00:48:40
0.9154 00:47:40
0.9153 00:46:21
0.9155 00:44:25
0.914 00:42:53
0.9155 00:41:47
0.9155 00:40:35
0.9147 00:37:02
0.914 00:35:35
0.9138 00:33:39
0.9147 00:31:58
0.9138 00:18:21
0.9138 00:17:32
0.9148 00:16:40
0.9145 00:13:18
0.9145 00:09:53
0.9145 00:09:32
 
Cantidad De A Resultado
Resultado
Resultado
Monedas
Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.9211 1.9215 1.9223 1.9209 1.9246 0.00 0.03% 2024/05/27 Tiempo 5:01
GBP/CAD 1.7409 1.7413 1.7412 1.7402 1.7426 0.00 0.04% 2024/05/27 Tiempo 5:01
GBP/NZD 2.079 2.0795 2.0816 2.0795 2.0871 0.00 0.08% 2024/05/27 Tiempo 5:01
GBP/CHF 1.1647 1.165 1.1651 1.1647 1.1666 0.00 0.03% 2024/05/27 Tiempo 5:01
GBP/JPY 199.66 199.69 199.79 199.69 200.11 0.29 0.15% 2024/05/27 Tiempo 5:01
AUD/CAD 0.9061 0.9063 0.9059 0.9055 0.9068 0.00 0.04% 2024/05/27 Tiempo 4:54
AUD/NZD 1.0822 1.0826 1.0828 1.0823 1.0846 0.00 0.04% 2024/05/27 Tiempo 5:01
AUD/CHF 0.606 0.6063 - 0.6057 0.6069 0.00 0.02% 2024/05/27 Tiempo 5:01
AUD/JPY 103.91 103.92 103.98 103.91 104.16 0.18 0.17% 2024/05/27 Tiempo 5:01
CAD/CHF 0.669 0.6691 0.6692 0.669 0.6705 0.00 0.07% 2024/05/27 Tiempo 5:01
CAD/JPY 114.64 114.67 114.74 114.67 114.96 0.22 0.19% 2024/05/27 Tiempo 5:01
NZD/CAD 0.8371 0.8376 0.8368 0.8364 0.8381 0.00 0.12% 2024/05/27 Tiempo 5:01
NZD/CHF 0.5596 0.5601 0.5602 0.5596 0.5605 0.00 0.02% 2024/05/27 Tiempo 5:02
NZD/JPY 95.99 96.05 96.07 96.01 96.17 0.10 0.10% 2024/05/27 Tiempo 4:55
CHF/JPY 171.52 171.54 171.49 171.43 171.92 0.10 0.06% 2024/05/27 Tiempo 5:01
EUR/GBP 0.8515 0.8517 - 0.8516 0.8527 0.00 0.00% 2024/05/27 Tiempo 4:47
EUR/AUD 1.636 1.6362 1.637 1.6359 1.6392 0.00 0.03% 2024/05/27 Tiempo 5:01
EUR/CAD 1.4827 1.4829 1.483 1.4822 1.4848 0.00 0.04% 2024/05/27 Tiempo 5:01
EUR/NZD 1.7704 1.7711 1.7723 1.7711 1.7744 0.00 0.06% 2024/05/27 Tiempo 5:01
EUR/CHF 0.992 0.9922 0.9921 0.9919 0.9935 0.00 0.00% 2024/05/27 Tiempo 5:01
EUR/JPY 170.01 170.03 170.2 170.03 170.39 0.30 0.18% 2024/05/27 Tiempo 4:55
  • -->
    101